Analog Devices - 股票价格

股票价格
214.61
每天变化
-1.13 -0.52%
每月一次
10.86%
每年
-8.35%
Q2 预测
207.80

物价 Chg 天 年 日
Apple 199.83 -0.18 -0.09% 4.46% 2025-05-30
Analog Devices 214.61 -1.13 -0.52% -8.35% 2025-05-30
Applied Materials 156.78 -2.72 -1.71% -27.12% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 110.89 -2.20 -1.95% -33.51% 2025-05-30
Broadcom 241.10 -0.90 -0.37% 76.72% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Wolfspeed 1.26 -0.08 -6.14% -95.15% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.65 -0.59 -2.92% -36.26% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Knowles 16.43 -0.15 -0.90% -6.22% 2025-05-30
Lam Research 81.01 -3.18 -3.78% -12.95% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.11 -1.68 -1.74% -24.70% 2025-05-30
MaxLinear 11.32 -0.36 -3.08% -36.30% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.06 -4.12 -2.96% 22.07% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 50.11 -0.53 -1.05% -34.07% 2025-05-30
Qualcomm 146.05 -2.27 -1.53% -28.71% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Sensata Technologies 26.24 -0.62 -2.31% -36.50% 2025-05-30
STMicroelectronics 25.05 -0.38 -1.48% -40.33% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
Texas Instruments 182.40 -2.70 -1.46% -6.77% 2025-05-30
Vishay Intertechnology 14.12 -0.18 -1.22% -40.27% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30
USND 19095 -80.91 -0.42% 14.10% 2025-05-30
US100 21315 -49.38 -0.23% 14.99% 2025-05-30